Kun yakunlari

AQSh bozori 30-iyul 2026: kun yakunlari

S&P 500 (SPY) +1.68%, Nasdaq 100 (QQQ) +3.30%; eng ko'p o'sgan halol aksiya — PLPC +30.4%; eng ko'p tushgani — ALNY −28.4%; kuzatilgan 1494 ta aksiyadan 813 tasi o'sdi, 661 tasi tushdi.

Seans yopilishi: 16:00 ET = Toshkent vaqti bilan 01:00, 31-iyul 2026.

Indekslar va halol ETF'lar

Yopilish narxi va oldingi seansga nisbatan o'zgarish; chiziq — oxirgi 20 seans.

S&P 500

SPY

$741.69+1.68%

Nasdaq 100

QQQ

$683.55+3.30%

Dow Jones

DIA

$521.51+1.18%

Russell 2000

IWM

$292.59+1.39%

S&P 500 Shariah

SPUS

$56.45+2.73%

FTSE USA Shariah

HLAL

$69.82+2.64%

Bozor kengligi

813 ta o'sdi · 661 ta tushdi · 20 ta o'zgarmadi

Eng ko'p o'sgan halol aksiyalar

#	Aksiya	O'zgarish	Yopilish	Savdo ($)	Nisbiy hajm
1	PLPCHalalPreformed Line Products Company	+30.37%	$369.97	$55.7M150.5K	2.1×
2	CORTHalalCorcept Therapeutics Incorporat	+27.41%	$118.38	$492.5M4.2M	5.0×
3	BEHalalBloom Energy Corporation	+26.47%	$207.01	$6.61B31.9M	2.2×
4	FORMHalalFormFactor, Inc.	+26.41%	$105.35	$235.9M2.2M	2.0×
5	SNDKHalalSandisk Corporation	+25.97%	$1,279.95	$27.84B21.8M	1.5×
6	SIMOHalalSilicon Motion Technology Corpo	+22.58%	$255.49	$642.3M2.5M	3.2×
7	ICHRHalalIchor Holdings	+20.25%	$74.93	$56.8M758.0K	0.9×
8	AGENHalalAgenus Inc.	+19.52%	$7.90	$22.9M2.9M	0.2×
9	EMEHalalEMCOR Group, Inc.	+19.38%	$802.52	$636.3M792.9K	2.4×
10	LRCXHalalLam Research Corporation	+18.61%	$297.70	$5.29B17.8M	2.2×

Eng ko'p tushgan halol aksiyalar

#	Aksiya	O'zgarish	Yopilish	Savdo ($)	Nisbiy hajm
1	ALNYHalalAlnylam Pharmaceuticals, Inc.	−28.43%	$205.59	$1.91B9.3M	6.5×
2	PHATHalalPhathom Pharmaceuticals, Inc.	−22.51%	$9.02	$64.9M7.2M	7.5×
3	SONOHalalSonos, Inc.	−17.34%	$14.49	$63.6M4.4M	2.6×
4	FICOHalalFair Isaac Corporation	−17.19%	$1,139.54	$1.09B956.9K	4.6×
5	LVWRHalalLiveWire Group, Inc.	−15.61%	$2.13	$11.5M5.4M	0.4×
6	CHRWHalalC.H. Robinson Worldwide, Inc.	−15.38%	$147.06	$1.03B7.0M	4.2×
7	LRNHalalStride, Inc.	−15.03%	$83.06	$187.4M2.3M	3.9×
8	WAYHalalWaystar Holding Corp.	−14.74%	$20.94	$129.9M6.2M	3.6×
9	LSPDHalalLightspeed Commerce Inc. Subord	−12.56%	$9.64	$18.5M1.9M	2.8×
10	SAIAHalalSaia, Inc.	−11.03%	$350.99	$471.9M1.3M	4.0×

Reyting Limitup kuzatadigan halol aksiyalar universumi ichida, saqlangan kunlik yopilish narxlari bo'yicha: narx kamida $2, kunlik savdo kamida $2.0M, kapital kamida $300.0M. Halal holati — joriy verdikt; o'sha kuni split bo'lgan aksiyalar hisobga olinmaydi. Nisbiy hajm — shu kungi savdo hajmi aksiyaning odatiy (o'rtacha) kunlik hajmidan necha barobar ko'p. 2× dan yuqori — harakat ortida kuchli qiziqish bor.

Halol aksiyalar sektorlar bo'yicha

Har sektordagi halol aksiyalarning mediana o'zgarishi (kamida 5 ta aksiya). Mediana — bitta keskin sakragan aksiya sektorni «ko'tarib» yubormasligi uchun.

Xomashyo90 ta aksiya+2.90%

Energetika54 ta aksiya+1.28%

Ko'chmas mulk13 ta aksiya+1.11%

Texnologiya341 ta aksiya+1.10%

Sog'liqni saqlash232 ta aksiya+0.25%

Sanoat231 ta aksiya+0.22%

Iste'mol tovarlari (davriy)127 ta aksiya−0.46%

Moliya xizmatlari5 ta aksiya−1.19%

Iste'mol tovarlari (himoyaviy)60 ta aksiya−1.35%

Kommunikatsiya xizmatlari39 ta aksiya−1.54%

Shu kuni hisobot bergan kompaniyalar

Kapitali eng yirik 12 ta. Narx reaksiyasi: ochilishdan oldin hisobot berganlarda — shu kun, yopilgandan keyin berganlarda — keyingi savdo kuni.

Aksiya		EPS kutilma	EPS natija	Narx reaksiyasi
AAPLHalalApple Inc.	Vaqti noma'lum	$1.88	$1.91	−1.2%
AMZNHalalAmazon.com, Inc.	Vaqti noma'lum	$1.83	$1.88	+4.1%
MANohalalMastercard Incorporated	Vaqti noma'lum	$4.77	$5.04	—
SHELNohalalShell PLC	Vaqti noma'lum	$3.23	$3.52	—
BUDNohalalAnheuser-Busch Inbev SA	Vaqti noma'lum	$1.09	$1.21	—
BBVANohalalBanco Bilbao Vizcaya Argentaria S.A.	Vaqti noma'lum	$0.59	$0.63	—
VLOHalalValero Energy Corporation	Vaqti noma'lum	$9.87	$12.54	+3.2%
MFGNohalalMizuho Financial Group, Inc.	Vaqti noma'lum	$0.17	$0.22	—
MONohalalAltria Group	Vaqti noma'lum	$1.50	$1.48	—
BMYNohalalBristol-Myers Squibb Company	Vaqti noma'lum	$1.59	$2.04	—
SYKHalalStryker Corporation	Vaqti noma'lum	$3.46	$3.69	−1.1%
TTHalalTrane Technologies plc	Vaqti noma'lum	$4.27	$4.31	−1.5%

Earnings taqvimi

Bozorni har kuni kuzating

Kabinetda bozor jonli: kun davomidagi liderlar, pre/post-market harakati, global bozorlar va sektorlar sahifasi, har bir aksiya uchun grafik va halal hisobi.

Kabinetda jadval jonli yangilanadi: filtrlar, pre/post-market harakati, grafiklar va signallar.

Bepul ro'yxatdan o'tish Jonli liderlar (kabinet)Bozor sahifasi

Davom eting

Eng ko'p o'sganlar

Oxirgi seansning likvid liderlari

Eng ko'p tushganlar

Oxirgi seansda eng ko'p arzonlaganlar

Kun yakunlari arxivi

Har savdo kuni: indekslar, liderlar, sektorlar

Earnings taqvimi

Bu va keyingi hafta kim hisobot beradi