Kun yakunlari

AQSh bozori 22-oktabr 2026: kun yakunlari

S&P 500 (SPY) −1.18%, Nasdaq 100 (QQQ) −2.86%; eng ko'p o'sgan halol aksiya — BHVN +25.1%; eng ko'p tushgani — TTMI −27.5%; kuzatilgan 1475 ta aksiyadan 689 tasi o'sdi, 778 tasi tushdi.

Seans yopilishi: 16:00 ET = Toshkent vaqti bilan 01:00, 23-oktabr 2026.

Indekslar va halol ETF'lar

Yopilish narxi va oldingi seansga nisbatan o'zgarish; chiziq — oxirgi 20 seans.

S&P 500

SPY

$763.96−1.18%

Nasdaq 100

QQQ

$704.47−2.86%

Dow Jones

DIA

$527.89+0.04%

Russell 2000

IWM

$276.67+0.07%

S&P 500 Shariah

SPUS

$58.81−1.62%

FTSE USA Shariah

HLAL

$72.71−2.17%

Bozor kengligi

689 ta o'sdi · 778 ta tushdi · 8 ta o'zgarmadi

Eng ko'p o'sgan halol aksiyalar

#	Aksiya	O'zgarish	Yopilish	Savdo ($)	Nisbiy hajm
1	BHVNHalalBiohaven Ltd.	+25.14%	$14.71	$435.5M29.6M	20×
2	VITLHalalVital Farms, Inc.	+15.37%	$9.42	$14.7M1.6M	1.1×
3	POOLHalalPool Corporation	+14.39%	$197.32	$396.4M2.0M	3.1×
4	HCSGHalalHealthcare Services Group, Inc.	+14.10%	$24.80	$25.7M1.0M	2.0×
5	BMIHalalBadger Meter, Inc.	+13.24%	$149.71	$162.2M1.1M	3.8×
6	NBTXHalalNanobiotix S.A.	+11.70%	$29.12	$6.3M214.7K	1.6×
7	ALLEHalalAllegion plc	+11.01%	$176.49	$328.0M1.9M	2.5×
8	CRAIHalalCRA International,Inc.	+9.87%	$201.22	$35.0M173.9K	3.1×
9	ROPHalalRoper Technologies, Inc.	+9.83%	$436.35	$723.2M1.7M	3.4×
10	WCNHalalWaste Connections, Inc.	+9.69%	$184.84	$911.1M4.9M	3.5×

Eng ko'p tushgan halol aksiyalar

#	Aksiya	O'zgarish	Yopilish	Savdo ($)	Nisbiy hajm
1	TTMIHalalTTM Technologies, Inc.	−27.53%	$73.98	$1.24B16.7M	6.3×
2	FPSHalalForgent Power Solutions, Inc.	−21.34%	$24.98	$1.02B40.9M	6.4×
3	CRSHalalCarpenter Technology Corporatio	−20.52%	$292.26	$749.1M2.6M	4.9×
4	VPGHalalVishay Precision Group, Inc.	−17.94%	$52.68	$33.6M637.2K	2.7×
5	OIIHalalOceaneering International, Inc.	−16.90%	$36.59	$112.6M3.1M	6.1×
6	MTSIHalalMACOM Technology Solutions Hold	−15.81%	$229.78	$454.4M2.0M	1.9×
7	SIMOHalalSilicon Motion Technology Corpo	−15.59%	$187.96	$286.3M1.5M	2.6×
8	VICRHalalVicor Corporation	−15.59%	$180.01	$222.4M1.2M	1.3×
9	MSMHalalMSC Industrial Direct Company,	−15.35%	$112.35	$250.5M2.2M	3.6×
10	FORMHalalFormFactor, Inc.	−15.33%	$94.99	$115.5M1.2M	1.0×

Reyting Limitup kuzatadigan halol aksiyalar universumi ichida, saqlangan kunlik yopilish narxlari bo'yicha: narx kamida $2, kunlik savdo kamida $2.0M, kapital kamida $300.0M. Halal holati — joriy verdikt; o'sha kuni split bo'lgan aksiyalar hisobga olinmaydi. Nisbiy hajm — shu kungi savdo hajmi aksiyaning odatiy (o'rtacha) kunlik hajmidan necha barobar ko'p. 2× dan yuqori — harakat ortida kuchli qiziqish bor.

Halol aksiyalar sektorlar bo'yicha

Har sektordagi halol aksiyalarning mediana o'zgarishi (kamida 5 ta aksiya). Mediana — bitta keskin sakragan aksiya sektorni «ko'tarib» yubormasligi uchun.

Moliya xizmatlari5 ta aksiya+2.62%

Iste'mol tovarlari (himoyaviy)76 ta aksiya+2.58%

Iste'mol tovarlari (davriy)169 ta aksiya+1.95%

Ko'chmas mulk12 ta aksiya+1.79%

Sog'liqni saqlash265 ta aksiya+0.45%

Kommunikatsiya xizmatlari47 ta aksiya−0.40%

Sanoat259 ta aksiya−0.83%

Texnologiya379 ta aksiya−1.29%

Energetika69 ta aksiya−1.83%

Xomashyo113 ta aksiya−3.39%

Shu kuni hisobot bergan kompaniyalar

Kapitali eng yirik 12 ta. Narx reaksiyasi: ochilishdan oldin hisobot berganlarda — shu kun, yopilgandan keyin berganlarda — keyingi savdo kuni.

Aksiya		EPS kutilma	EPS natija	Narx reaksiyasi
PGHalalProcter & Gamble Company (The)	Vaqti noma'lum	$1.89	$2.00	+5.5%
UNPHalalUnion Pacific Corporation	Vaqti noma'lum	$3.47	$3.53	+3.6%
LMTNohalalLockheed Martin Corporation	Vaqti noma'lum	$7.49	$7.97	—
WDCHalalWestern Digital Corporation	Vaqti noma'lum	$3.99	$4.43	−6.5%
VLOHalalValero Energy Corporation	Vaqti noma'lum	$21.28	$23.90	−2.5%
SPOTShubhaliSpotify Technology S.A.	Vaqti noma'lum	$3.10	$2.85	—
NEMHalalNewmont Corporation	Vaqti noma'lum	$1.94	$2.20	−2.7%
BXNohalalBlackstone Inc.	Vaqti noma'lum	$1.26	$1.32	—
CMCSANohalalComcast Corporation	Vaqti noma'lum	$0.98	$1.07	—
NSCHalalNorfolk Southern Corporation	Vaqti noma'lum	$3.48	$3.62	+2.7%
BCSNohalalBarclays PLC	Vaqti noma'lum	$0.67	$0.66	—
HONNohalalHoneywell International Inc.	Vaqti noma'lum	$2.17	$2.27	—

Earnings taqvimi

Bozorni har kuni kuzating

Kabinetda bozor jonli: kun davomidagi liderlar, pre/post-market harakati, global bozorlar va sektorlar sahifasi, har bir aksiya uchun grafik va halal hisobi.

Kabinetda jadval jonli yangilanadi: filtrlar, pre/post-market harakati, grafiklar va signallar.

Bepul ro'yxatdan o'tish Jonli liderlar (kabinet)Bozor sahifasi

Davom eting

Eng ko'p o'sganlar

Oxirgi seansning likvid liderlari

Eng ko'p tushganlar

Oxirgi seansda eng ko'p arzonlaganlar

Kun yakunlari arxivi

Har savdo kuni: indekslar, liderlar, sektorlar

Earnings taqvimi

Bu va keyingi hafta kim hisobot beradi